| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:16:37 AM | 3.020 | 0 |
| 7/4/2024 | 10:12:57 AM | 3.020 | 0 |
| 7/4/2024 | 9:39:59 AM | 2.990 | 0 |
| 7/4/2024 | 9:27:48 AM | 3.020 | 0 |
| 7/3/2024 | 6:13:16 PM | 2.740 | 0 |
| 7/3/2024 | 5:27:45 PM | 2.690 | 0 |
| 7/3/2024 | 4:41:50 PM | 2.660 | 0 |
| 7/3/2024 | 3:58:50 PM | 2.740 | 0 |
| 7/3/2024 | 2:50:28 PM | 2.860 | 0 |
| 7/3/2024 | 2:01:56 PM | 2.900 | 0 |
| 7/3/2024 | 1:15:47 PM | 2.970 | 0 |
| 7/3/2024 | 1:06:42 PM | 2.950 | 0 |
| 7/3/2024 | 12:12:42 PM | 2.990 | 0 |