| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:45 PM | 5.050 | 0 |
| 2024-09-05 | 7:05:20 PM | 5.020 | 0 |
| 2024-09-05 | 6:20:15 PM | 4.990 | 0 |
| 2024-09-05 | 5:24:16 PM | 5.030 | 0 |
| 2024-09-05 | 4:46:32 PM | 5.140 | 0 |
| 2024-09-05 | 4:37:58 PM | 5.180 | 0 |
| 2024-09-05 | 3:54:22 PM | 4.950 | 0 |
| 2024-09-05 | 3:07:08 PM | 4.700 | 0 |
| 2024-09-05 | 2:14:41 PM | 4.940 | 0 |
| 2024-09-05 | 1:13:07 PM | 4.870 | 0 |
| 2024-09-05 | 12:11:37 PM | 5.230 | 0 |
| 2024-09-05 | 11:13:13 AM | 5.580 | 0 |
| 2024-09-05 | 10:21:37 AM | 5.920 | 0 |