| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:02:08 PM | 7.100 | 0 |
| 2024-11-14 | 1:13:34 PM | 7.010 | 0 |
| 2024-11-14 | 12:16:45 PM | 6.830 | 0 |
| 2024-11-14 | 11:18:41 AM | 6.760 | 0 |
| 2024-11-14 | 10:23:55 AM | 6.720 | 0 |
| 2024-11-14 | 9:28:39 AM | 6.820 | 0 |
| 2024-11-13 | 7:29:43 PM | 6.980 | 0 |
| 2024-11-13 | 6:27:18 PM | 6.880 | 0 |
| 2024-11-13 | 5:40:01 PM | 6.860 | 0 |
| 2024-11-13 | 4:42:43 PM | 6.620 | 0 |
| 2024-11-13 | 3:47:52 PM | 6.660 | 0 |
| 2024-11-13 | 2:55:26 PM | 6.390 | 0 |
| 2024-11-13 | 1:55:20 PM | 6.210 | 0 |