| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:31:31 AM | 5.630 | 0 |
| 2024-06-27 | 7:41:30 PM | 5.710 | 0 |
| 2024-06-27 | 7:23:40 PM | 5.710 | 0 |
| 2024-06-27 | 6:23:44 PM | 5.730 | 0 |
| 2024-06-27 | 5:27:51 PM | 5.680 | 0 |
| 2024-06-27 | 4:39:30 PM | 5.670 | 0 |
| 2024-06-27 | 3:46:32 PM | 5.680 | 0 |
| 2024-06-27 | 2:42:26 PM | 5.670 | 0 |
| 2024-06-27 | 1:44:43 PM | 5.700 | 0 |
| 2024-06-27 | 12:54:32 PM | 5.770 | 0 |
| 2024-06-27 | 12:02:04 PM | 5.910 | 0 |
| 2024-06-27 | 11:02:49 AM | 6.040 | 0 |
| 2024-06-27 | 10:17:19 AM | 6.080 | 0 |