| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:55:39 PM | 8.930 | 0 |
| 2024-09-04 | 12:05:11 PM | 8.970 | 0 |
| 2024-09-04 | 11:12:59 AM | 8.810 | 0 |
| 2024-09-04 | 10:17:03 AM | 8.740 | 0 |
| 2024-09-04 | 9:34:54 AM | 8.760 | 0 |
| 2024-09-03 | 7:36:34 PM | 9.170 | 0 |
| 2024-09-03 | 7:08:02 PM | 9.230 | 0 |
| 2024-09-03 | 6:15:37 PM | 9.230 | 0 |
| 2024-09-03 | 5:28:48 PM | 9.300 | 0 |
| 2024-09-03 | 4:34:02 PM | 9.550 | 0 |
| 2024-09-03 | 3:50:19 PM | 9.700 | 0 |
| 2024-09-03 | 3:49:08 PM | 9.720 | 0 |
| 2024-09-03 | 3:39:06 PM | 9.750 | 0 |