| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:04 PM | 4.280 | 0 |
| 2024-07-29 | 7:23:08 PM | 4.290 | 0 |
| 2024-07-29 | 6:29:50 PM | 4.320 | 0 |
| 2024-07-29 | 4:41:36 PM | 4.230 | 0 |
| 2024-07-29 | 3:49:39 PM | 4.300 | 0 |
| 2024-07-29 | 3:33:41 PM | 4.320 | 0 |
| 2024-07-29 | 2:46:40 PM | 4.360 | 0 |
| 2024-07-29 | 1:50:39 PM | 4.410 | 0 |
| 2024-07-29 | 12:49:25 PM | 4.430 | 0 |
| 2024-07-29 | 11:57:06 AM | 4.460 | 0 |
| 2024-07-29 | 11:02:10 AM | 4.350 | 0 |
| 2024-07-29 | 10:13:02 AM | 4.380 | 0 |
| 2024-07-29 | 9:30:33 AM | 4.520 | 0 |