| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:17:03 AM | 8.460 | 0 |
| 2024-10-08 | 10:21:45 AM | 8.310 | 0 |
| 2024-10-08 | 9:56:49 AM | 7.960 | 0 |
| 2024-10-08 | 9:25:32 AM | 7.930 | 0 |
| 2024-10-07 | 7:27:03 PM | 8.110 | 0 |
| 2024-10-07 | 7:18:22 PM | 8.140 | 0 |
| 2024-10-07 | 6:24:35 PM | 8.080 | 0 |
| 2024-10-07 | 5:28:25 PM | 8.160 | 0 |
| 2024-10-07 | 4:42:28 PM | 8.020 | 0 |
| 2024-10-07 | 4:30:15 PM | 7.980 | 0 |
| 2024-10-07 | 3:47:27 PM | 8.140 | 0 |
| 2024-10-07 | 2:39:02 PM | 8.160 | 0 |
| 2024-10-07 | 1:51:42 PM | 8.070 | 0 |