| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:11:20 AM | 8.720 | 0 |
| 10/9/2024 | 9:32:45 AM | 8.950 | 0 |
| 10/9/2024 | 9:30:36 AM | 8.910 | 0 |
| 10/8/2024 | 7:39:47 PM | 8.730 | 0 |
| 10/8/2024 | 6:34:19 PM | 8.830 | 0 |
| 10/8/2024 | 5:40:08 PM | 8.690 | 0 |
| 10/8/2024 | 4:38:36 PM | 8.660 | 0 |
| 10/8/2024 | 3:58:28 PM | 8.610 | 0 |
| 10/8/2024 | 3:29:11 PM | 8.710 | 0 |
| 10/8/2024 | 2:40:57 PM | 8.680 | 0 |
| 10/8/2024 | 1:48:57 PM | 8.640 | 0 |
| 10/8/2024 | 12:59:28 PM | 8.640 | 0 |
| 10/8/2024 | 12:07:03 PM | 8.520 | 0 |