| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:19:58 PM | 1.500 | 0 |
| 2024-07-08 | 4:33:06 PM | 1.590 | 0 |
| 2024-07-08 | 3:49:56 PM | 1.610 | 0 |
| 2024-07-08 | 3:25:15 PM | 1.600 | 0 |
| 2024-07-08 | 2:29:46 PM | 1.580 | 0 |
| 2024-07-08 | 1:38:48 PM | 1.580 | 0 |
| 2024-07-08 | 12:51:57 PM | 1.570 | 0 |
| 2024-07-08 | 12:06:57 PM | 1.570 | 0 |
| 2024-07-08 | 12:02:49 PM | 1.570 | 0 |
| 2024-07-08 | 11:10:49 AM | 1.570 | 0 |
| 2024-07-08 | 10:28:24 AM | 1.580 | 0 |
| 2024-07-08 | 10:12:27 AM | 1.570 | 0 |
| 2024-07-08 | 9:33:13 AM | 1.560 | 0 |