| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:18 PM | 6.200 | 0 |
| 2024-10-04 | 2:12:14 PM | 5.950 | 0 |
| 2024-10-04 | 1:15:33 PM | 5.940 | 0 |
| 2024-10-04 | 12:22:36 PM | 5.980 | 0 |
| 2024-10-04 | 11:21:44 AM | 5.800 | 0 |
| 2024-10-04 | 10:20:30 AM | 5.860 | 0 |
| 2024-10-04 | 9:22:47 AM | 5.770 | 0 |
| 2024-10-04 | 9:16:08 AM | 5.770 | 0 |
| 2024-10-03 | 7:29:50 PM | 5.850 | 0 |
| 2024-10-03 | 6:33:04 PM | 5.910 | 0 |
| 2024-10-03 | 5:39:11 PM | 5.860 | 0 |
| 2024-10-03 | 4:37:55 PM | 5.910 | 0 |
| 2024-10-03 | 3:56:25 PM | 6.100 | 0 |