| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:38:21 | 4.390 | 0 |
| 08/08/2024 | 18:29:05 | 4.420 | 0 |
| 08/08/2024 | 16:42:33 | 4.360 | 0 |
| 08/08/2024 | 16:00:00 | 4.190 | 0 |
| 08/08/2024 | 15:54:59 | 4.210 | 0 |
| 08/08/2024 | 14:50:34 | 4.210 | 0 |
| 08/08/2024 | 14:00:21 | 4.140 | 0 |
| 08/08/2024 | 13:22:31 | 4.130 | 0 |
| 08/08/2024 | 13:03:14 | 4.110 | 0 |
| 08/08/2024 | 12:14:56 | 4.190 | 0 |
| 08/08/2024 | 12:07:47 | 4.170 | 0 |
| 08/08/2024 | 11:21:32 | 4.240 | 0 |
| 08/08/2024 | 10:26:33 | 4.160 | 0 |