| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:54 PM | 4.180 | 0 |
| 2024-07-26 | 6:33:24 PM | 4.190 | 0 |
| 2024-07-26 | 5:39:27 PM | 4.110 | 0 |
| 2024-07-26 | 4:45:38 PM | 4.110 | 0 |
| 2024-07-26 | 3:58:42 PM | 3.980 | 0 |
| 2024-07-26 | 2:56:01 PM | 4.040 | 0 |
| 2024-07-26 | 2:01:52 PM | 4.150 | 0 |
| 2024-07-26 | 1:04:27 PM | 4.080 | 0 |
| 2024-07-26 | 12:05:47 PM | 4.130 | 0 |
| 2024-07-26 | 11:32:54 AM | 4.060 | 0 |
| 2024-07-26 | 11:16:22 AM | 4.080 | 0 |
| 2024-07-26 | 10:25:23 AM | 4.200 | 0 |
| 2024-07-26 | 10:22:15 AM | 4.190 | 0 |