| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:22:46 AM | 7.840 | 0 |
| 2024-11-08 | 9:50:37 AM | 7.740 | 0 |
| 2024-11-08 | 9:27:45 AM | 7.710 | 0 |
| 2024-11-07 | 7:27:24 PM | 7.910 | 0 |
| 2024-11-07 | 7:00:50 PM | 7.920 | 0 |
| 2024-11-07 | 6:11:18 PM | 7.720 | 0 |
| 2024-11-07 | 5:20:46 PM | 8.010 | 0 |
| 2024-11-07 | 4:33:06 PM | 8.010 | 0 |
| 2024-11-07 | 3:55:15 PM | 7.840 | 0 |
| 2024-11-07 | 3:33:09 PM | 7.700 | 0 |
| 2024-11-07 | 2:41:12 PM | 7.380 | 0 |
| 2024-11-07 | 1:51:01 PM | 7.500 | 0 |
| 2024-11-07 | 1:14:25 PM | 7.530 | 0 |