| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:41:38 PM | 7.380 | 0 |
| 2024-11-12 | 7:08:33 PM | 7.340 | 0 |
| 2024-11-12 | 6:23:01 PM | 7.290 | 0 |
| 2024-11-12 | 4:43:46 PM | 7.660 | 0 |
| 2024-11-12 | 4:18:50 PM | 7.570 | 0 |
| 2024-11-12 | 3:53:51 PM | 7.850 | 0 |
| 2024-11-12 | 3:01:26 PM | 7.980 | 0 |
| 2024-11-12 | 2:05:13 PM | 8.010 | 0 |
| 2024-11-12 | 1:04:24 PM | 8.080 | 0 |
| 2024-11-12 | 12:03:19 PM | 8.030 | 0 |
| 2024-11-12 | 11:15:39 AM | 8.090 | 0 |
| 2024-11-12 | 10:25:53 AM | 8.070 | 0 |
| 2024-11-12 | 9:41:01 AM | 8.120 | 0 |