| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:05 AM | 0.730 | 0 |
| 2024-10-04 | 9:18:44 AM | 0.730 | 0 |
| 2024-10-03 | 7:39:11 PM | 0.710 | 0 |
| 2024-10-03 | 7:23:30 PM | 0.710 | 0 |
| 2024-10-03 | 6:37:11 PM | 0.710 | 0 |
| 2024-10-03 | 5:42:50 PM | 0.720 | 0 |
| 2024-10-03 | 4:44:31 PM | 0.700 | 0 |
| 2024-10-03 | 3:59:26 PM | 0.710 | 0 |
| 2024-10-03 | 3:29:29 PM | 0.720 | 0 |
| 2024-10-03 | 3:06:36 PM | 0.720 | 0 |
| 2024-10-03 | 2:42:12 PM | 0.710 | 0 |
| 2024-10-03 | 1:45:35 PM | 0.730 | 0 |
| 2024-10-03 | 12:47:57 PM | 0.720 | 0 |