| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:31:45 AM | 0.810 | 0 |
| 2024-11-05 | 11:17:06 AM | 0.820 | 0 |
| 2024-11-05 | 10:20:22 AM | 0.840 | 0 |
| 2024-11-05 | 9:20:47 AM | 0.810 | 0 |
| 2024-11-04 | 7:27:22 PM | 0.850 | 0 |
| 2024-11-04 | 7:22:28 PM | 0.850 | 0 |
| 2024-11-04 | 6:25:10 PM | 0.840 | 0 |
| 2024-11-04 | 5:24:25 PM | 0.870 | 0 |
| 2024-11-04 | 4:31:06 PM | 0.890 | 0 |
| 2024-11-04 | 3:53:49 PM | 0.870 | 0 |
| 2024-11-04 | 2:54:03 PM | 0.860 | 0 |
| 2024-11-04 | 2:03:50 PM | 0.880 | 0 |
| 2024-11-04 | 1:12:56 PM | 0.890 | 0 |