| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:53:11 PM | 10.600 | 0 |
| 2024-09-06 | 12:09:37 PM | 10.620 | 0 |
| 2024-09-06 | 12:06:55 PM | 10.620 | 0 |
| 2024-09-06 | 11:18:06 AM | 10.420 | 0 |
| 2024-09-06 | 10:45:14 AM | 10.420 | 0 |
| 2024-09-06 | 10:18:12 AM | 10.420 | 0 |
| 2024-09-06 | 10:00:18 AM | 10.370 | 0 |
| 2024-09-06 | 9:31:34 AM | 10.380 | 0 |
| 2024-09-05 | 7:28:13 PM | 10.430 | 0 |
| 2024-09-05 | 7:08:22 PM | 10.410 | 0 |
| 2024-09-05 | 6:17:42 PM | 10.420 | 0 |
| 2024-09-05 | 5:22:50 PM | 10.440 | 0 |
| 2024-09-05 | 4:35:51 PM | 10.600 | 0 |