| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:33 AM | 12.620 | 0 |
| 2024-07-25 | 9:37:14 PM | 12.680 | 0 |
| 2024-07-25 | 7:37:26 PM | 12.680 | 0 |
| 2024-07-25 | 3:35:43 PM | 12.680 | 0 |
| 2024-07-25 | 1:36:04 PM | 12.480 | 0 |
| 2024-07-25 | 11:35:33 AM | 12.510 | 0 |
| 2024-07-25 | 9:35:29 AM | 13.430 | 0 |
| 2024-07-25 | 8:02:12 AM | 13.430 | 0 |
| 2024-07-24 | 9:37:03 PM | 13.440 | 0 |
| 2024-07-24 | 7:37:19 PM | 13.440 | 0 |
| 2024-07-24 | 5:37:26 PM | 13.490 | 0 |
| 2024-07-24 | 3:35:31 PM | 13.740 | 0 |
| 2024-07-24 | 1:35:31 PM | 13.790 | 0 |