| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:46 AM | 0.6500 | 0 |
| 2024-10-14 | 8:03:40 AM | 0.6500 | 0 |
| 2024-10-11 | 9:35:19 PM | 0.6700 | 0 |
| 2024-10-11 | 7:35:23 PM | 0.6600 | 0 |
| 2024-10-11 | 5:36:44 PM | 0.6500 | 0 |
| 2024-10-11 | 3:35:07 PM | 0.6300 | 0 |
| 2024-10-11 | 1:35:35 PM | 0.6300 | 0 |
| 2024-10-11 | 11:35:19 AM | 0.6300 | 0 |
| 2024-10-11 | 9:35:27 AM | 0.6300 | 0 |
| 2024-10-11 | 8:00:28 AM | 0.6300 | 0 |
| 2024-10-10 | 9:35:42 PM | 0.6500 | 0 |
| 2024-10-10 | 7:35:57 PM | 0.6500 | 0 |
| 2024-10-10 | 5:36:22 PM | 0.6500 | 0 |