| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:21 PM | 0.4400 | 0 |
| 2024-10-11 | 7:36:06 PM | 0.4300 | 0 |
| 2024-10-11 | 5:37:18 PM | 0.4200 | 0 |
| 2024-10-11 | 3:35:01 PM | 0.4100 | 0 |
| 2024-10-11 | 1:35:30 PM | 0.4100 | 0 |
| 2024-10-11 | 11:35:20 AM | 0.4100 | 0 |
| 2024-10-11 | 9:35:27 AM | 0.4100 | 0 |
| 2024-10-11 | 8:00:18 AM | 0.4100 | 0 |
| 2024-10-10 | 9:36:39 PM | 0.4200 | 0 |
| 2024-10-10 | 7:36:49 PM | 0.4200 | 0 |
| 2024-10-10 | 5:37:28 PM | 0.4200 | 0 |
| 2024-10-10 | 3:36:14 PM | 0.3900 | 0 |
| 2024-10-10 | 1:35:38 PM | 0.3900 | 0 |