| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:35 PM | 0.4600 | 0 |
| 2024-10-18 | 7:37:36 PM | 0.4600 | 0 |
| 2024-10-18 | 5:36:34 PM | 0.4500 | 0 |
| 2024-10-18 | 3:37:01 PM | 0.4500 | 0 |
| 2024-10-18 | 1:35:59 PM | 0.4500 | 0 |
| 2024-10-18 | 11:35:58 AM | 0.4500 | 0 |
| 2024-10-18 | 9:35:52 AM | 0.4500 | 0 |
| 2024-10-18 | 8:00:45 AM | 0.4500 | 0 |
| 2024-10-17 | 9:36:01 PM | 0.4700 | 0 |
| 2024-10-17 | 7:35:29 PM | 0.5000 | 0 |
| 2024-10-17 | 5:35:06 PM | 0.5000 | 0 |
| 2024-10-17 | 3:35:11 PM | 0.5100 | 0 |
| 2024-10-17 | 1:37:00 PM | 0.5100 | 0 |