| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:46:31 PM | 29.010 | 0 |
| 2024-07-24 | 3:46:57 PM | 29.130 | 0 |
| 2024-07-24 | 1:47:12 PM | 28.520 | 0 |
| 2024-07-24 | 11:45:52 AM | 28.180 | 0 |
| 2024-07-24 | 9:45:12 AM | 28.530 | 0 |
| 2024-07-24 | 9:03:37 AM | 28.650 | 0 |
| 2024-07-23 | 9:46:43 PM | 28.860 | 0 |
| 2024-07-23 | 7:45:48 PM | 28.860 | 0 |
| 2024-07-23 | 5:45:44 PM | 28.900 | 0 |
| 2024-07-23 | 3:45:29 PM | 28.900 | 0 |
| 2024-07-23 | 1:46:00 PM | 29.030 | 0 |
| 2024-07-23 | 11:46:05 AM | 29.190 | 0 |
| 2024-07-23 | 9:46:37 AM | 29.020 | 0 |