| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:02 | 30.280 | 0 |
| 30/08/2024 | 19:46:28 | 30.280 | 0 |
| 30/08/2024 | 17:46:26 | 30.280 | 0 |
| 30/08/2024 | 15:46:24 | 30.280 | 0 |
| 30/08/2024 | 13:46:56 | 30.260 | 0 |
| 30/08/2024 | 11:47:15 | 30.290 | 0 |
| 30/08/2024 | 09:47:14 | 30.300 | 0 |
| 30/08/2024 | 09:01:43 | 30.240 | 0 |
| 29/08/2024 | 21:45:40 | 30.070 | 0 |
| 29/08/2024 | 19:45:25 | 30.190 | 0 |
| 29/08/2024 | 17:45:13 | 30.240 | 0 |
| 29/08/2024 | 15:45:36 | 30.290 | 0 |
| 29/08/2024 | 13:45:15 | 30.440 | 0 |