| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:22 PM | 29.950 | 0 |
| 2024-07-24 | 7:45:23 PM | 29.990 | 0 |
| 2024-07-24 | 5:46:19 PM | 30.010 | 0 |
| 2024-07-24 | 3:45:48 PM | 30.120 | 0 |
| 2024-07-24 | 1:46:08 PM | 29.530 | 0 |
| 2024-07-24 | 11:46:33 AM | 29.130 | 0 |
| 2024-07-24 | 9:47:03 AM | 29.520 | 0 |
| 2024-07-24 | 9:03:29 AM | 29.640 | 0 |
| 2024-07-23 | 9:47:00 PM | 29.850 | 0 |
| 2024-07-23 | 7:45:20 PM | 29.850 | 0 |
| 2024-07-23 | 5:45:35 PM | 29.880 | 0 |
| 2024-07-23 | 3:45:24 PM | 29.880 | 0 |
| 2024-07-23 | 1:46:30 PM | 30.020 | 0 |