| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:28 PM | 31.600 | 0 |
| 2024-08-30 | 7:45:55 PM | 31.590 | 0 |
| 2024-08-30 | 5:46:59 PM | 31.590 | 0 |
| 2024-08-30 | 3:47:08 PM | 31.590 | 0 |
| 2024-08-30 | 1:47:15 PM | 31.580 | 0 |
| 2024-08-30 | 11:46:06 AM | 31.590 | 0 |
| 2024-08-30 | 9:46:01 AM | 31.620 | 0 |
| 2024-08-30 | 9:01:33 AM | 31.530 | 0 |
| 2024-08-29 | 9:46:40 PM | 31.350 | 0 |
| 2024-08-29 | 7:46:27 PM | 31.470 | 0 |
| 2024-08-29 | 5:46:27 PM | 31.520 | 0 |
| 2024-08-29 | 3:45:36 PM | 31.580 | 0 |
| 2024-08-29 | 1:45:20 PM | 31.720 | 0 |