| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:17 AM | 29.490 | 0 |
| 2024-07-24 | 9:45:21 AM | 29.930 | 0 |
| 2024-07-24 | 9:03:35 AM | 29.990 | 0 |
| 2024-07-23 | 9:46:39 PM | 30.190 | 0 |
| 2024-07-23 | 7:46:22 PM | 30.190 | 0 |
| 2024-07-23 | 5:46:28 PM | 30.230 | 0 |
| 2024-07-23 | 3:47:03 PM | 30.280 | 0 |
| 2024-07-23 | 1:47:10 PM | 30.340 | 0 |
| 2024-07-23 | 11:46:54 AM | 30.490 | 0 |
| 2024-07-23 | 9:46:41 AM | 30.390 | 0 |
| 2024-07-23 | 9:02:06 AM | 30.400 | 0 |
| 2024-07-22 | 9:46:36 PM | 30.590 | 0 |
| 2024-07-22 | 7:45:58 PM | 30.590 | 0 |