| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:45:11 PM | 31.910 | 0 |
| 2024-08-28 | 1:45:28 PM | 31.910 | 0 |
| 2024-08-28 | 11:45:32 AM | 31.910 | 0 |
| 2024-08-28 | 9:45:41 AM | 31.910 | 0 |
| 2024-08-28 | 9:01:47 AM | 31.930 | 0 |
| 2024-08-27 | 9:45:16 PM | 31.910 | 0 |
| 2024-08-27 | 7:46:36 PM | 31.910 | 0 |
| 2024-08-27 | 5:46:55 PM | 31.910 | 0 |
| 2024-08-27 | 3:46:12 PM | 31.930 | 0 |
| 2024-08-27 | 1:46:52 PM | 31.910 | 0 |
| 2024-08-27 | 11:46:26 AM | 31.850 | 0 |
| 2024-08-27 | 9:46:33 AM | 31.880 | 0 |
| 2024-08-27 | 9:01:44 AM | 31.830 | 0 |