| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:55 PM | 30.640 | 0 |
| 2024-07-25 | 7:46:36 PM | 30.730 | 0 |
| 2024-07-25 | 5:46:42 PM | 30.730 | 0 |
| 2024-07-25 | 3:45:55 PM | 30.660 | 0 |
| 2024-07-25 | 1:46:30 PM | 30.310 | 0 |
| 2024-07-25 | 11:46:03 AM | 30.440 | 0 |
| 2024-07-25 | 9:45:35 AM | 30.340 | 0 |
| 2024-07-25 | 9:00:43 AM | 30.380 | 0 |
| 2024-07-24 | 9:45:15 PM | 30.330 | 0 |
| 2024-07-24 | 7:45:13 PM | 30.360 | 0 |
| 2024-07-24 | 5:45:52 PM | 30.380 | 0 |
| 2024-07-24 | 3:46:02 PM | 30.460 | 0 |
| 2024-07-24 | 1:45:36 PM | 29.920 | 0 |