| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:19 AM | 100.530 | 0 |
| 2024-08-02 | 9:46:19 AM | 100.530 | 0 |
| 2024-08-02 | 9:00:43 AM | 100.300 | 0 |
| 2024-08-01 | 9:46:38 PM | 100.710 | 0 |
| 2024-08-01 | 7:45:17 PM | 100.710 | 0 |
| 2024-08-01 | 5:45:08 PM | 100.710 | 0 |
| 2024-08-01 | 3:45:22 PM | 100.710 | 0 |
| 2024-08-01 | 1:45:56 PM | 100.710 | 0 |
| 2024-08-01 | 11:46:54 AM | 100.710 | 0 |
| 2024-08-01 | 9:46:19 AM | 100.710 | 0 |
| 2024-08-01 | 9:00:34 AM | 100.700 | 0 |