| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:45:35 PM | 100.660 | 0 |
| 2024-07-17 | 5:45:29 PM | 100.660 | 0 |
| 2024-07-17 | 3:45:13 PM | 100.660 | 0 |
| 2024-07-17 | 1:47:11 PM | 100.660 | 0 |
| 2024-07-17 | 11:46:52 AM | 100.660 | 0 |
| 2024-07-17 | 9:47:10 AM | 100.660 | 0 |
| 2024-07-17 | 9:00:38 AM | 100.660 | 0 |
| 2024-07-16 | 9:45:57 PM | 100.660 | 0 |
| 2024-07-16 | 7:45:40 PM | 100.660 | 0 |
| 2024-07-16 | 5:46:00 PM | 100.660 | 0 |
| 2024-07-16 | 3:45:08 PM | 100.660 | 0 |
| 2024-07-16 | 1:46:02 PM | 100.660 | 0 |
| 2024-07-16 | 11:45:48 AM | 100.660 | 0 |