| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:46:11 PM | 100.700 | 0 |
| 2024-10-15 | 1:46:32 PM | 100.700 | 0 |
| 2024-10-15 | 11:45:49 AM | 100.700 | 0 |
| 2024-10-15 | 9:45:17 AM | 100.700 | 0 |
| 2024-10-15 | 9:00:40 AM | 100.470 | 0 |
| 2024-10-14 | 9:45:32 PM | 100.710 | 0 |
| 2024-10-14 | 7:45:05 PM | 100.710 | 0 |
| 2024-10-14 | 5:45:33 PM | 100.710 | 0 |
| 2024-10-14 | 3:45:09 PM | 100.710 | 0 |
| 2024-10-14 | 1:45:25 PM | 100.710 | 0 |
| 2024-10-14 | 11:46:59 AM | 100.710 | 0 |
| 2024-10-14 | 9:46:55 AM | 100.710 | 0 |
| 2024-10-14 | 9:00:38 AM | 100.480 | 0 |