| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:47:04 PM | 100.990 | 0 |
| 2024-09-06 | 11:47:12 AM | 100.990 | 0 |
| 2024-09-06 | 9:46:46 AM | 100.990 | 0 |
| 2024-09-06 | 9:00:35 AM | 100.890 | 0 |
| 2024-09-05 | 9:45:41 PM | 101.000 | 0 |
| 2024-09-05 | 7:45:20 PM | 101.000 | 0 |
| 2024-09-05 | 5:46:26 PM | 101.000 | 0 |
| 2024-09-05 | 3:46:34 PM | 101.000 | 0 |
| 2024-09-05 | 1:46:20 PM | 101.000 | 0 |
| 2024-09-05 | 11:46:29 AM | 101.000 | 0 |
| 2024-09-05 | 9:46:57 AM | 101.000 | 0 |