| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:37:28 | 7.76 | 0 |
| 02/08/2024 | 18:37:22 | 7.92 | 0 |
| 02/08/2024 | 17:38:45 | 7.76 | 0 |
| 02/08/2024 | 16:39:21 | 7.83 | 0 |
| 02/08/2024 | 15:43:48 | 8.21 | 0 |
| 02/08/2024 | 14:41:57 | 8.21 | 0 |
| 02/08/2024 | 13:39:49 | 8.19 | 0 |
| 02/08/2024 | 11:35:17 | 8.17 | 0 |
| 02/08/2024 | 08:21:40 | 8.18 | 0 |
| 01/08/2024 | 21:37:16 | 8.28 | 0 |
| 01/08/2024 | 20:37:44 | 8.11 | 0 |
| 01/08/2024 | 19:37:42 | 8.04 | 0 |
| 01/08/2024 | 18:37:36 | 7.99 | 0 |