| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:37:12 PM | 7.40 | 0 |
| 8/5/2024 | 8:37:03 PM | 7.46 | 0 |
| 8/5/2024 | 7:37:00 PM | 7.42 | 0 |
| 8/5/2024 | 6:37:00 PM | 7.62 | 0 |
| 8/5/2024 | 5:39:19 PM | 7.56 | 0 |
| 8/5/2024 | 4:45:54 PM | 7.35 | 0 |
| 8/5/2024 | 3:43:41 PM | 7.58 | 0 |
| 8/5/2024 | 2:38:51 PM | 7.34 | 0 |
| 8/5/2024 | 1:37:36 PM | 7.40 | 0 |
| 8/5/2024 | 11:32:08 AM | 7.58 | 0 |
| 8/5/2024 | 8:15:59 AM | 7.69 | 0 |
| 8/2/2024 | 9:37:22 PM | 7.88 | 0 |
| 8/2/2024 | 8:37:38 PM | 7.81 | 0 |