| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:38:29 PM | 4.61 | 0 |
| 2024-08-13 | 4:39:04 PM | 4.50 | 0 |
| 2024-08-13 | 3:42:18 PM | 4.46 | 0 |
| 2024-08-13 | 2:39:05 PM | 4.53 | 0 |
| 2024-08-13 | 1:39:17 PM | 4.46 | 0 |
| 2024-08-13 | 11:34:58 AM | 4.51 | 0 |
| 2024-08-13 | 8:21:47 AM | 4.43 | 0 |
| 2024-08-12 | 9:37:15 PM | 4.41 | 0 |
| 2024-08-12 | 8:37:30 PM | 4.40 | 0 |
| 2024-08-12 | 7:37:24 PM | 4.41 | 0 |
| 2024-08-12 | 6:37:24 PM | 4.43 | 0 |
| 2024-08-12 | 5:38:40 PM | 4.38 | 0 |
| 2024-08-12 | 4:39:02 PM | 4.43 | 0 |