| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:37:25 PM | 4.56 | 0 |
| 2024-08-14 | 6:37:18 PM | 4.49 | 0 |
| 2024-08-14 | 5:39:03 PM | 4.61 | 0 |
| 2024-08-14 | 4:39:26 PM | 4.63 | 0 |
| 2024-08-14 | 3:43:42 PM | 4.68 | 0 |
| 2024-08-14 | 2:39:58 PM | 4.53 | 0 |
| 2024-08-14 | 1:39:33 PM | 4.46 | 0 |
| 2024-08-14 | 11:35:17 AM | 4.58 | 0 |
| 2024-08-14 | 8:22:59 AM | 4.74 | 0 |
| 2024-08-13 | 9:36:42 PM | 4.69 | 0 |
| 2024-08-13 | 8:36:58 PM | 4.64 | 0 |
| 2024-08-13 | 7:36:57 PM | 4.62 | 0 |
| 2024-08-13 | 6:36:59 PM | 4.62 | 0 |