| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 17:45:57 | 4.63 | 0 |
| 26/06/2024 | 16:46:36 | 4.70 | 0 |
| 26/06/2024 | 15:56:34 | 4.69 | 0 |
| 26/06/2024 | 14:46:06 | 4.72 | 0 |
| 26/06/2024 | 13:51:21 | 4.67 | 0 |
| 26/06/2024 | 13:50:48 | 4.67 | 0 |
| 26/06/2024 | 11:44:58 | 4.63 | 0 |
| 26/06/2024 | 11:07:35 | 4.60 | 0 |
| 25/06/2024 | 21:38:13 | 4.65 | 0 |
| 25/06/2024 | 20:38:25 | 4.64 | 0 |
| 25/06/2024 | 19:38:24 | 4.60 | 0 |
| 25/06/2024 | 18:37:02 | 4.66 | 0 |
| 25/06/2024 | 17:39:01 | 4.64 | 0 |