| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:24 PM | 3.83 | 0 |
| 2024-08-14 | 4:46:48 PM | 3.85 | 0 |
| 2024-08-14 | 3:50:21 PM | 3.82 | 0 |
| 2024-08-14 | 2:48:51 PM | 3.84 | 0 |
| 2024-08-14 | 1:48:41 PM | 3.84 | 0 |
| 2024-08-14 | 11:46:43 AM | 3.84 | 0 |
| 2024-08-14 | 9:57:54 AM | 3.85 | 0 |
| 2024-08-13 | 9:44:42 PM | 3.84 | 0 |
| 2024-08-13 | 8:44:49 PM | 3.86 | 0 |
| 2024-08-13 | 7:44:45 PM | 3.87 | 0 |
| 2024-08-13 | 6:44:48 PM | 3.87 | 0 |
| 2024-08-13 | 5:46:18 PM | 3.89 | 0 |
| 2024-08-13 | 4:46:57 PM | 3.90 | 0 |