| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:46:07 PM | 3.65 | 0 |
| 2024-10-17 | 6:46:16 PM | 3.63 | 0 |
| 2024-10-17 | 5:47:55 PM | 3.67 | 0 |
| 2024-10-17 | 4:47:37 PM | 3.68 | 0 |
| 2024-10-17 | 3:53:42 PM | 3.66 | 0 |
| 2024-10-17 | 2:50:03 PM | 3.70 | 0 |
| 2024-10-17 | 1:47:38 PM | 3.64 | 0 |
| 2024-10-17 | 11:46:38 AM | 3.60 | 0 |
| 2024-10-17 | 9:51:06 AM | 3.62 | 0 |
| 2024-10-16 | 9:44:48 PM | 3.60 | 0 |
| 2024-10-16 | 8:45:36 PM | 3.60 | 0 |
| 2024-10-16 | 7:45:39 PM | 3.58 | 0 |
| 2024-10-16 | 6:45:17 PM | 3.57 | 0 |