| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:39:18 PM | 4.57 | 0 |
| 2024-06-26 | 4:39:55 PM | 4.60 | 0 |
| 2024-06-26 | 3:43:04 PM | 4.67 | 0 |
| 2024-06-26 | 2:38:16 PM | 4.42 | 0 |
| 2024-06-26 | 1:31:39 PM | 4.35 | 0 |
| 2024-06-26 | 11:36:07 AM | 4.17 | 0 |
| 2024-06-25 | 9:42:48 PM | 4.41 | 0 |
| 2024-06-25 | 8:42:48 PM | 4.45 | 0 |
| 2024-06-25 | 7:42:50 PM | 4.54 | 0 |
| 2024-06-25 | 6:41:45 PM | 4.46 | 0 |
| 2024-06-25 | 5:44:06 PM | 4.44 | 0 |
| 2024-06-25 | 4:44:15 PM | 4.40 | 0 |
| 2024-06-25 | 3:48:16 PM | 4.34 | 0 |