| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:19 PM | 4.81 | 0 |
| 2024-06-28 | 8:42:04 PM | 4.82 | 0 |
| 2024-06-28 | 7:42:05 PM | 4.79 | 0 |
| 2024-06-28 | 6:42:02 PM | 4.59 | 0 |
| 2024-06-28 | 5:43:44 PM | 4.51 | 0 |
| 2024-06-28 | 4:43:42 PM | 4.29 | 0 |
| 2024-06-28 | 3:51:23 PM | 4.39 | 0 |
| 2024-06-28 | 2:45:00 PM | 4.18 | 0 |
| 2024-06-28 | 1:44:36 PM | 4.23 | 0 |
| 2024-06-28 | 11:43:06 AM | 4.23 | 0 |
| 2024-06-28 | 8:42:38 AM | 4.18 | 0 |
| 2024-06-27 | 9:42:10 PM | 4.36 | 0 |
| 2024-06-27 | 8:41:30 PM | 4.46 | 0 |