| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:39:16 PM | 2.37 | 0 |
| 2024-06-26 | 4:39:59 PM | 2.39 | 0 |
| 2024-06-26 | 3:43:08 PM | 2.30 | 0 |
| 2024-06-26 | 2:38:18 PM | 2.29 | 0 |
| 2024-06-26 | 1:31:40 PM | 2.29 | 0 |
| 2024-06-26 | 11:36:08 AM | 2.24 | 0 |
| 2024-06-25 | 9:42:48 PM | 2.30 | 0 |
| 2024-06-25 | 8:42:49 PM | 2.31 | 0 |
| 2024-06-25 | 7:42:54 PM | 2.29 | 0 |
| 2024-06-25 | 6:41:46 PM | 2.29 | 0 |
| 2024-06-25 | 5:44:07 PM | 2.24 | 0 |
| 2024-06-25 | 4:44:18 PM | 2.17 | 0 |
| 2024-06-25 | 3:48:18 PM | 2.09 | 0 |