| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:41:48 | 2.34 | 0 |
| 27/06/2024 | 18:41:56 | 2.33 | 0 |
| 27/06/2024 | 17:43:31 | 2.31 | 0 |
| 27/06/2024 | 16:43:23 | 2.34 | 0 |
| 27/06/2024 | 15:47:38 | 2.35 | 0 |
| 27/06/2024 | 14:45:08 | 2.35 | 0 |
| 27/06/2024 | 13:44:24 | 2.36 | 0 |
| 27/06/2024 | 11:42:24 | 2.33 | 0 |
| 27/06/2024 | 08:43:06 | 2.32 | 0 |
| 26/06/2024 | 21:37:38 | 2.35 | 0 |
| 26/06/2024 | 20:37:44 | 2.35 | 0 |
| 26/06/2024 | 19:37:43 | 2.36 | 0 |
| 26/06/2024 | 18:37:42 | 2.35 | 0 |