| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:42:30 PM | 2.36 | 0 |
| 2024-07-09 | 6:42:24 PM | 2.37 | 0 |
| 2024-07-09 | 5:43:18 PM | 2.38 | 0 |
| 2024-07-09 | 4:43:42 PM | 2.32 | 0 |
| 2024-07-09 | 3:47:46 PM | 2.33 | 0 |
| 2024-07-09 | 2:45:32 PM | 2.30 | 0 |
| 2024-07-09 | 1:44:40 PM | 2.30 | 0 |
| 2024-07-09 | 11:42:46 AM | 2.26 | 0 |
| 2024-07-09 | 8:43:32 AM | 2.26 | 0 |
| 2024-07-08 | 9:42:27 PM | 2.32 | 0 |
| 2024-07-08 | 8:42:33 PM | 2.28 | 0 |
| 2024-07-08 | 7:42:27 PM | 2.29 | 0 |
| 2024-07-08 | 6:42:30 PM | 2.31 | 0 |