| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:42:10 PM | 2.26 | 0 |
| 2024-07-10 | 8:42:32 PM | 2.27 | 0 |
| 2024-07-10 | 7:42:31 PM | 2.28 | 0 |
| 2024-07-10 | 6:42:35 PM | 2.25 | 0 |
| 2024-07-10 | 5:43:56 PM | 2.32 | 0 |
| 2024-07-10 | 4:44:31 PM | 2.28 | 0 |
| 2024-07-10 | 3:48:13 PM | 2.29 | 0 |
| 2024-07-10 | 2:45:33 PM | 2.35 | 0 |
| 2024-07-10 | 1:44:38 PM | 2.36 | 0 |
| 2024-07-10 | 11:43:37 AM | 2.33 | 0 |
| 2024-07-10 | 8:44:01 AM | 2.33 | 0 |
| 2024-07-09 | 9:42:49 PM | 2.35 | 0 |
| 2024-07-09 | 8:42:47 PM | 2.38 | 0 |