| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:47:03 PM | 4.99 | 0 |
| 2024-07-04 | 1:44:30 PM | 5.05 | 0 |
| 2024-07-04 | 11:44:10 AM | 4.98 | 0 |
| 2024-07-04 | 8:42:49 AM | 4.99 | 0 |
| 2024-07-03 | 6:43:41 PM | 4.92 | 0 |
| 2024-07-03 | 5:45:44 PM | 4.93 | 0 |
| 2024-07-03 | 4:46:15 PM | 4.88 | 0 |
| 2024-07-03 | 3:48:39 PM | 5.05 | 0 |
| 2024-07-03 | 2:46:37 PM | 4.92 | 0 |
| 2024-07-03 | 1:46:09 PM | 4.87 | 0 |
| 2024-07-03 | 11:45:09 AM | 4.91 | 0 |
| 2024-07-03 | 10:49:57 AM | 4.89 | 0 |
| 2024-07-03 | 8:42:27 AM | 4.96 | 0 |