| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:45:18 PM | 3.54 | 0 |
| 2024-07-17 | 3:50:23 PM | 3.57 | 0 |
| 2024-07-17 | 2:47:00 PM | 3.33 | 0 |
| 2024-07-17 | 1:46:39 PM | 3.36 | 0 |
| 2024-07-17 | 11:45:29 AM | 3.42 | 0 |
| 2024-07-17 | 8:43:34 AM | 3.22 | 0 |
| 2024-07-16 | 9:42:12 PM | 3.04 | 0 |
| 2024-07-16 | 8:42:25 PM | 3.09 | 0 |
| 2024-07-16 | 7:42:25 PM | 3.04 | 0 |
| 2024-07-16 | 6:42:20 PM | 3.09 | 0 |
| 2024-07-16 | 5:44:03 PM | 2.94 | 0 |
| 2024-07-16 | 4:44:18 PM | 2.96 | 0 |
| 2024-07-16 | 3:48:03 PM | 3.10 | 0 |