| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:26 PM | 11.580 | 0 |
| 2024-10-10 | 5:42:20 PM | 11.710 | 0 |
| 2024-10-10 | 3:41:19 PM | 11.830 | 0 |
| 2024-10-10 | 1:41:11 PM | 11.420 | 0 |
| 2024-10-10 | 11:41:19 AM | 11.370 | 0 |
| 2024-10-10 | 9:40:10 AM | 11.310 | 0 |
| 2024-10-10 | 8:00:16 AM | 11.250 | 0 |
| 2024-10-09 | 9:42:10 PM | 11.850 | 0 |
| 2024-10-09 | 7:41:27 PM | 11.690 | 0 |
| 2024-10-09 | 5:41:29 PM | 11.590 | 0 |
| 2024-10-09 | 3:42:25 PM | 11.220 | 0 |
| 2024-10-09 | 1:40:58 PM | 11.080 | 0 |
| 2024-10-09 | 11:41:08 AM | 11.080 | 0 |