| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:10:28 PM | 2.820 | - |
| 2024-10-17 | 12:10:01 PM | 2.810 | - |
| 2024-10-17 | 12:09:56 PM | 2.820 | - |
| 2024-10-17 | 12:09:46 PM | 2.810 | - |
| 2024-10-17 | 12:09:06 PM | 2.820 | - |
| 2024-10-17 | 11:34:19 AM | 2.810 | - |
| 2024-10-17 | 11:34:04 AM | 2.810 | - |
| 2024-10-17 | 11:33:59 AM | 2.800 | - |
| 2024-10-17 | 11:33:44 AM | 2.810 | - |
| 2024-10-17 | 11:33:34 AM | 2.800 | - |
| 2024-10-17 | 11:14:28 AM | 2.810 | - |
| 2024-10-17 | 11:14:22 AM | 2.810 | - |
| 2024-10-17 | 11:14:08 AM | 2.810 | - |