| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:29:34 AM | 2.110 | - |
| 2024-08-14 | 8:29:23 AM | 2.110 | - |
| 2024-08-14 | 8:29:18 AM | 2.110 | - |
| 2024-08-14 | 8:29:10 AM | 2.110 | - |
| 2024-08-14 | 8:28:18 AM | 2.110 | - |
| 2024-08-14 | 8:28:06 AM | 2.110 | - |
| 2024-08-14 | 8:26:07 AM | 2.110 | - |
| 2024-08-14 | 8:26:02 AM | 2.110 | - |
| 2024-08-14 | 8:25:45 AM | 2.110 | - |
| 2024-08-14 | 8:25:35 AM | 2.110 | - |
| 2024-08-14 | 8:25:30 AM | 2.110 | - |
| 2024-08-14 | 8:24:34 AM | 2.110 | - |