| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:48 AM | 0.890 | 0 |
| 2024-09-13 | 9:22:12 AM | 0.880 | 0 |
| 2024-09-12 | 7:30:17 PM | 0.910 | 0 |
| 2024-09-12 | 6:30:59 PM | 0.890 | 0 |
| 2024-09-12 | 5:41:27 PM | 0.850 | 0 |
| 2024-09-12 | 4:44:43 PM | 0.850 | 0 |
| 2024-09-12 | 4:00:57 PM | 0.790 | 0 |
| 2024-09-12 | 3:53:55 PM | 0.800 | 0 |
| 2024-09-12 | 3:28:28 PM | 0.750 | 0 |
| 2024-09-12 | 2:32:59 PM | 0.760 | 0 |
| 2024-09-12 | 1:43:48 PM | 0.750 | 0 |
| 2024-09-12 | 12:58:24 PM | 0.750 | 0 |
| 2024-09-12 | 11:29:58 AM | 0.760 | 0 |